Hecla Mining Company/ US4227041062 /
| 6/3/2024 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.84USD | -0.85% | 6.96 mill. Turnover: 36.23 mill. |
5.87Bid Size: 500 | 5.90Ask Size: 2,000 | 3.6 bill.USD | 0.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:10:00 PM | 5.84 | - |
| 6/3/2024 | 10:00:02 PM | 5.84 | 433,733 |
| 6/3/2024 | 9:59:59 PM | 5.84 | 800 |
| 6/3/2024 | 9:59:59 PM | 5.84 | 800 |
| 6/3/2024 | 9:59:59 PM | 5.84 | 800 |
| 6/3/2024 | 9:59:59 PM | 5.84 | 800 |
| 6/3/2024 | 9:59:59 PM | 5.84 | 800 |
| 6/3/2024 | 9:59:59 PM | 5.84 | 300 |
| 6/3/2024 | 9:59:57 PM | 5.84 | 200 |
| 6/3/2024 | 9:59:57 PM | 5.84 | 133 |
| 6/3/2024 | 9:59:57 PM | 5.84 | 166 |
| 6/3/2024 | 9:59:56 PM | 5.84 | 908 |
| 6/3/2024 | 9:59:56 PM | 5.84 | 100 |
All quotes in USD
