| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:56 PM | 5.84 | 400 |
| 2024-06-03 | 9:59:56 PM | 5.84 | 174 |
| 2024-06-03 | 9:59:56 PM | 5.84 | 200 |
| 2024-06-03 | 9:59:56 PM | 5.84 | 336 |
| 2024-06-03 | 9:59:55 PM | 5.84 | 1,762 |
| 2024-06-03 | 9:59:55 PM | 5.84 | 600 |
| 2024-06-03 | 9:59:55 PM | 5.84 | 700 |
| 2024-06-03 | 9:59:55 PM | 5.84 | 100 |
| 2024-06-03 | 9:59:55 PM | 5.83 | 100 |
| 2024-06-03 | 9:59:55 PM | 5.84 | 400 |
| 2024-06-03 | 9:59:54 PM | 5.84 | 100 |
| 2024-06-03 | 9:59:54 PM | 5.84 | 132 |
| 2024-06-03 | 9:59:54 PM | 5.84 | 100 |