| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:57:29 | 5,93 | 105 |
| 28.05.2024 | 21:57:29 | 5,92 | 1 200 |
| 28.05.2024 | 21:57:29 | 5,92 | 400 |
| 28.05.2024 | 21:57:29 | 5,92 | 100 |
| 28.05.2024 | 21:57:29 | 5,92 | 100 |
| 28.05.2024 | 21:57:27 | 5,93 | 400 |
| 28.05.2024 | 21:57:27 | 5,93 | 100 |
| 28.05.2024 | 21:57:26 | 5,93 | 100 |
| 28.05.2024 | 21:57:24 | 5,93 | 100 |
| 28.05.2024 | 21:57:24 | 5,93 | 100 |
| 28.05.2024 | 21:57:24 | 5,92 | 100 |
| 28.05.2024 | 21:57:24 | 5,93 | 100 |