Hecla Mining Company/ US4227041062 /
| 2024-05-14 10:10:00 PM | Chg. +0.17 | Volume | Bid12:58:05 PM | Ask12:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.40USD | +3.25% | 8.36 mill. Turnover: 40.98 mill. |
5.42Bid Size: 100 | 5.52Ask Size: 5,800 | 3.33 bill.USD | 0.56% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 5.40 | - |
| 2024-05-14 | 10:00:02 PM | 5.40 | 799,277 |
| 2024-05-14 | 9:59:59 PM | 5.39 | 100 |
| 2024-05-14 | 9:59:59 PM | 5.39 | 100 |
| 2024-05-14 | 9:59:59 PM | 5.40 | 400 |
| 2024-05-14 | 9:59:59 PM | 5.39 | 100 |
| 2024-05-14 | 9:59:59 PM | 5.39 | 100 |
| 2024-05-14 | 9:59:59 PM | 5.39 | 100 |
| 2024-05-14 | 9:59:59 PM | 5.39 | 200 |
| 2024-05-14 | 9:59:58 PM | 5.39 | 100 |
| 2024-05-14 | 9:59:58 PM | 5.39 | 100 |
| 2024-05-14 | 9:59:58 PM | 5.39 | 100 |
| 2024-05-14 | 9:59:58 PM | 5.39 | 100 |
All quotes in USD
