Hecla Mining Company/ US4227041062 /
| 5/17/2024 10:10:00 PM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.10USD | +11.11% | 18.76 mill. Turnover: 103.43 mill. |
6.15Bid Size: 200 | 6.21Ask Size: 200 | 3.76 bill.USD | 0.49% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 6.10 | - |
| 5/17/2024 | 10:00:08 PM | 6.11 | 100 |
| 5/17/2024 | 10:00:08 PM | 6.11 | 100 |
| 5/17/2024 | 10:00:08 PM | 6.11 | 100 |
| 5/17/2024 | 10:00:08 PM | 6.11 | 100 |
| 5/17/2024 | 10:00:02 PM | 6.10 | 1.03 mill. |
| 5/17/2024 | 9:59:59 PM | 6.11 | 300 |
| 5/17/2024 | 9:59:59 PM | 6.11 | 601 |
| 5/17/2024 | 9:59:59 PM | 6.11 | 2,399 |
| 5/17/2024 | 9:59:59 PM | 6.11 | 1,400 |
| 5/17/2024 | 9:59:59 PM | 6.11 | 100 |
| 5/17/2024 | 9:59:59 PM | 6.11 | 900 |
| 5/17/2024 | 9:59:59 PM | 6.11 | 1,499 |
All quotes in USD
