ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

HDAX P-IN./  DE0008469016  

14.06.2024 17:50:00 Diff. -138,80 Eröffnung Tageshoch Tagestief Schluss Vortag
9.576,61XXP -1,43% 9.728,77 9.728,77 9.547,00 9.715,41
Konfigurieren
 
MTU AERO ENGINES NA...
-2,44%
223,900
H: 231,600
T: 223,200
 
MUENCH.RUECKVERS.VN...
-1,38%
456,300
H: 463,700
T: 453,200
 
NAGARRO SE
-4,54%
75,650
H: 79,350
T: 75,400
 
NEMETSCHEK SE O.N.
-1,84%
90,450
H: 92,600
T: 90,250
 
NORDEX SE O.N.
-1,13%
12,290
H: 12,490
T: 12,110
 
PNE AG NA O.N.
-1,98%
13,840
H: 14,100
T: 13,840
 
Porsche AG Vz
+0,17%
70,660
H: 71,460
T: 69,260
 
PORSCHE AUTOM.HLDG ...
-1,90%
42,440
H: 43,420
T: 42,100
 
PUMA SE
-2,82%
45,170
H: 46,580
T: 45,020
 
QIAGEN NV
-1,85%
39,420
H: 40,525
T: 39,405
 
REDCARE PHARMACY IN...
-1,50%
111,700
H: 114,900
T: 111,000
 
RHEINMETALL AG
-5,68%
478,400
H: 510,200
T: 464,400
 
RTL GROUP
-1,86%
29,000
H: 29,600
T: 28,700
 
RWE AG INH O.N.
-1,98%
33,090
H: 33,890
T: 32,880
 
SAP SE O.N.
-1,83%
175,240
H: 180,300
T: 174,460
 
SARTORIUS AG VZO O....
+1,33%
244,400
H: 247,700
T: 240,300