Visión generalGráficoConstituyentes
TradeGate
Noticias

HDAX P-IN./  DE0008469016  

03/05/2024 17:50:00 Diferencia +50.66 Apertura Máximo del día Price Change Band Cierre del día anterior
9,602.87XXP +0.53% 9,596.82 9,661.87 9,561.06 9,552.21
Configurar
 
1+1 AG INH O.N.
+0.12%
16.320
H: 16.600
L: 16.020
 
ADIDAS AG NA O.N.
+0.31%
225.500
H: 226.900
L: 222.500
 
ADTRAN NETW.SE INH ...
-0.60%
19.840
H: 19.940
L: 19.840
 
AIRBUS
+0.51%
154.500
H: 155.360
L: 153.500
 
AIXTRON SE NA O.N.
+0.88%
21.900
H: 22.060
L: 21.470
 
ALLIANZ SE NA O.N.
-1.12%
265.900
H: 269.900
L: 262.800
 
AURUBIS AG
-11.14%
67.000
H: 75.200
L: 66.100
 
BASF SE NA O.N.
+0.78%
49.200
H: 49.485
L: 48.500
 
BAY.MOTOREN WERKE A...
+0.15%
102.850
H: 103.250
L: 101.950
 
BAYER AG NA O.N.
-0.32%
28.215
H: 28.490
L: 27.810
 
BECHTLE AG O.N.
+0.62%
45.400
H: 45.860
L: 44.980
 
BEIERSDORF AG O.N.
+0.63%
143.450
H: 143.450
L: 142.250
 
BILFINGER SE O.N.
-0.46%
43.650
H: 44.250
L: 43.250
 
BRENNTAG SE NA O.N.
+0.50%
75.680
H: 76.500
L: 75.240
 
CANCOM SE O.N.
-0.20%
29.780
H: 30.200
L: 29.760
 
CARL ZEISS MEDITEC ...
+0.51%
98.000
H: 99.550
L: 97.450