PanoramicaGraficoCostituenti
Stuttgart
Notizie

HDAX P-IN./  DE0008469016  

17/05/2024 17:50:00 Var. -19.85 Apertura Max Min Chiusura precedente
9,981.81XXP -0.20% 9,977.80 9,991.20 9,944.86 10,001.66
Configure
 
1+1 AG INH O.N.
+0.23%
17.460
Max: 17.600
Min: 17.440
 
ADIDAS AG NA O.N.
-0.04%
228.800
Max: 229.800
Min: 228.000
 
AIRBUS
+0.49%
158.880
Max: 159.320
Min: 157.800
 
AIXTRON SE NA O.N.
-1.58%
23.000
Max: 23.340
Min: 22.940
 
ALLIANZ SE NA O.N.
+0.68%
266.700
Max: 267.900
Min: 264.900
 
AROUNDTOWN EO-,01
-0.77%
2.188
Max: 2.238
Min: 2.177
 
ATOSS SOFTWARE AG
+0.21%
243.000
Max: 246.500
Min: 236.500
 
AURUBIS AG
+1.96%
78.050
Max: 79.050
Min: 76.450
 
BASF SE NA O.N.
-0.07%
48.835
Max: 49.090
Min: 48.655
 
BAY.MOTOREN WERKE A...
-0.41%
96.000
Max: 96.600
Min: 95.780
 
BAYER AG NA O.N.
+0.11%
28.535
Max: 29.065
Min: 28.495
 
BECHTLE AG O.N.
+0.83%
46.260
Max: 46.260
Min: 45.260
 
BEFESA S.A. ORD. O....
+2.35%
32.240
Max: 32.380
Min: 31.440
 
BEIERSDORF AG O.N.
+0.70%
144.600
Max: 144.850
Min: 143.400
 
BILFINGER SE O.N.
+0.61%
49.750
Max: 50.100
Min: 48.750
 
BRENNTAG SE NA O.N.
-0.09%
69.600
Max: 70.180
Min: 69.020