OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

The Hartford Financial Services G.../  US4165151048  /

IEX
6/14/2024  9:59:56 PM Chg. -0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.47USD -0.23% 42,929
Turnover: 4.26 mill.		 -Bid Size: - -Ask Size: - 29.42 bill.USD 1.76% 12.30
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:56 PM 99.47 4
6/14/2024 9:59:48 PM 99.48 53
6/14/2024 9:59:46 PM 99.49 100
6/14/2024 9:59:46 PM 99.52 9
6/14/2024 9:59:46 PM 99.52 10
6/14/2024 9:59:45 PM 99.52 78
6/14/2024 9:59:45 PM 99.53 10
6/14/2024 9:59:45 PM 99.52 26
6/14/2024 9:59:40 PM 99.51 1
6/14/2024 9:59:36 PM 99.51 10
6/14/2024 9:59:30 PM 99.53 1
6/14/2024 9:59:26 PM 99.55 6
6/14/2024 9:59:18 PM 99.54 200
 
  All quotes in USD