The Hartford Financial Services G.../ US4165151048 /
| 2024-05-21 9:59:55 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.12USD | +0.03% | 24,653 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 30.2 bill.USD | 1.71% | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 102.12 | 4 |
| 2024-05-21 | 9:59:53 PM | 102.11 | 13 |
| 2024-05-21 | 9:59:51 PM | 102.08 | 86 |
| 2024-05-21 | 9:59:50 PM | 102.08 | 61 |
| 2024-05-21 | 9:59:50 PM | 102.08 | 30 |
| 2024-05-21 | 9:59:50 PM | 102.08 | 9 |
| 2024-05-21 | 9:59:49 PM | 102.08 | 30 |
| 2024-05-21 | 9:59:47 PM | 102.07 | 68 |
| 2024-05-21 | 9:59:47 PM | 102.06 | 100 |
| 2024-05-21 | 9:59:45 PM | 102.06 | 30 |
| 2024-05-21 | 9:59:45 PM | 102.06 | 33 |
| 2024-05-21 | 9:59:45 PM | 102.06 | 100 |
| 2024-05-21 | 9:59:40 PM | 102.08 | 99 |
All quotes in USD
