St. James's Place PLC ORD 15P/ GB0007669376 /
| 2024-06-07 9:00:01 PM | Chg. -9.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.0000GBX | -1.70% | 1.97 mill. Turnover(GBP): 10.29 mill. |
430.0000Bid Size: 1,200 | -Ask Size: - | 2.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:11 PM | 521.0000 | 1.34 mill. |
| 2024-06-07 | 5:29:52 PM | 518.0000 | 187 |
| 2024-06-07 | 5:29:52 PM | 518.0000 | 221 |
| 2024-06-07 | 5:29:34 PM | 517.5000 | 700 |
| 2024-06-07 | 5:29:34 PM | 517.5000 | 1,080 |
| 2024-06-07 | 5:29:34 PM | 517.5000 | 690 |
| 2024-06-07 | 5:29:34 PM | 517.5000 | 650 |
| 2024-06-07 | 5:29:34 PM | 517.5000 | 5 |
| 2024-06-07 | 5:29:34 PM | 517.5000 | 348 |
| 2024-06-07 | 5:29:04 PM | 517.5000 | 222 |
| 2024-06-07 | 5:29:04 PM | 517.5000 | 709 |
| 2024-06-07 | 5:29:04 PM | 517.5000 | 147 |
| 2024-06-07 | 5:29:04 PM | 517.5000 | 664 |
All quotes in GBX
