Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 6/21/2024 5:26:32 PM | Chg. -11.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,132.75GBX | -1.03% | 154,071 Turnover(GBP): 1.74 mill. |
-Bid Size: - | -Ask Size: - | 5.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:26:32 PM | 1,132.75 | 239 |
| 6/21/2024 | 5:26:28 PM | 1,132.75 | 28 |
| 6/21/2024 | 5:26:28 PM | 1,132.75 | 251 |
| 6/21/2024 | 5:25:32 PM | 1,133.00 | 295 |
| 6/21/2024 | 5:25:01 PM | 1,132.25 | 59 |
| 6/21/2024 | 5:25:00 PM | 1,132.25 | 7 |
| 6/21/2024 | 5:25:00 PM | 1,132.25 | 19 |
| 6/21/2024 | 5:24:04 PM | 1,132.50 | 40 |
| 6/21/2024 | 5:21:40 PM | 1,133.00 | 201 |
| 6/21/2024 | 5:21:35 PM | 1,132.50 | 226 |
| 6/21/2024 | 5:19:55 PM | 1,132.00 | 81 |
| 6/21/2024 | 5:19:04 PM | 1,132.50 | 206 |
| 6/21/2024 | 5:19:04 PM | 1,132.25 | 121 |
All quotes in GBX
