| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:29:28 PM | 722.70 | 39 |
| 2024-04-17 | 5:29:24 PM | 722.60 | 6 |
| 2024-04-17 | 5:27:06 PM | 722.80 | 136 |
| 2024-04-17 | 5:26:52 PM | 722.60 | 68 |
| 2024-04-17 | 5:25:29 PM | 722.60 | 174 |
| 2024-04-17 | 5:25:29 PM | 722.60 | 306 |
| 2024-04-17 | 5:23:59 PM | 722.40 | 226 |
| 2024-04-17 | 5:23:59 PM | 722.40 | 4 |
| 2024-04-17 | 5:23:18 PM | 722.80 | 47 |
| 2024-04-17 | 5:23:18 PM | 722.80 | 372 |
| 2024-04-17 | 5:23:18 PM | 722.80 | 137 |
| 2024-04-17 | 5:23:18 PM | 722.80 | 92 |