Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 2024-05-24 5:29:52 PM | Chg. -20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,090.00GBX | -1.80% | 414,734 Turnover(GBP): 4.48 mill. |
-Bid Size: - | -Ask Size: - | 5.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:52 PM | 1,090.00 | 48 |
| 2024-05-24 | 5:29:52 PM | 1,091.00 | 3 |
| 2024-05-24 | 5:29:37 PM | 1,092.00 | 20 |
| 2024-05-24 | 5:29:37 PM | 1,092.00 | 21 |
| 2024-05-24 | 5:29:33 PM | 1,092.00 | 21 |
| 2024-05-24 | 5:28:43 PM | 1,092.00 | 477 |
| 2024-05-24 | 5:28:43 PM | 1,092.00 | 814 |
| 2024-05-24 | 5:28:31 PM | 1,091.00 | 109 |
| 2024-05-24 | 5:28:31 PM | 1,091.00 | 91 |
| 2024-05-24 | 5:28:31 PM | 1,091.00 | 116 |
| 2024-05-24 | 5:28:30 PM | 1,092.25 | 97 |
| 2024-05-24 | 5:28:30 PM | 1,092.25 | 3 |
| 2024-05-24 | 5:28:15 PM | 1,092.50 | 31 |
All quotes in GBX
