| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:20:16 PM | 739.80 | 1 |
| 2024-04-15 | 5:20:16 PM | 740.00 | 158 |
| 2024-04-15 | 5:20:07 PM | 740.00 | 338 |
| 2024-04-15 | 5:20:07 PM | 740.00 | 103 |
| 2024-04-15 | 5:19:28 PM | 740.00 | 308 |
| 2024-04-15 | 5:17:18 PM | 739.60 | 7 |
| 2024-04-15 | 5:17:18 PM | 739.80 | 2 |
| 2024-04-15 | 5:15:41 PM | 740.20 | 225 |
| 2024-04-15 | 5:15:02 PM | 739.80 | 39 |
| 2024-04-15 | 5:14:11 PM | 740.10 | 256 |
| 2024-04-15 | 5:13:04 PM | 740.30 | 23 |
| 2024-04-15 | 5:13:04 PM | 740.30 | 239 |
| 2024-04-15 | 5:13:04 PM | 740.30 | 239 |