Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 17/06/2024 09:31:13 | Chg. +14.50 | Volume | Bid09:32:12 | Ask09:32:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,063.00GBX | +1.38% | 5,382 Turnover(GBP): 56,950.5975 |
1,062.50Bid Size: 303 | 1,069.50Ask Size: 340 | 4.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:31:13 | 1,063.00 | 225 |
| 17/06/2024 | 09:31:13 | 1,061.00 | 1,622 |
| 17/06/2024 | 09:29:18 | 1,058.00 | 640 |
| 17/06/2024 | 09:28:16 | 1,058.00 | 240 |
| 17/06/2024 | 09:23:04 | 1,058.75 | 645 |
| 17/06/2024 | 09:23:04 | 1,058.75 | 229 |
| 17/06/2024 | 09:18:45 | 1,056.00 | 124 |
| 17/06/2024 | 09:17:55 | 1,055.50 | 153 |
| 17/06/2024 | 09:17:55 | 1,055.00 | 301 |
| 17/06/2024 | 09:10:02 | 1,056.00 | 2 |
| 17/06/2024 | 09:10:02 | 1,056.00 | 206 |
| 17/06/2024 | 09:08:07 | 1,054.75 | 2 |
| 17/06/2024 | 09:08:02 | 1,054.75 | 2 |
All quotes in GBX
