Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
21/06/2024 17:26:32 | Chg. -11.75 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,132.75GBX | -1.03% | 154,071 Turnover(GBP): 1.74 mill. |
-Bid Size: - | -Ask Size: - | 5.37 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 17:26:32 | 1,132.75 | 239 |
21/06/2024 | 17:26:28 | 1,132.75 | 28 |
21/06/2024 | 17:26:28 | 1,132.75 | 251 |
21/06/2024 | 17:25:32 | 1,133.00 | 295 |
21/06/2024 | 17:25:01 | 1,132.25 | 59 |
21/06/2024 | 17:25:00 | 1,132.25 | 7 |
21/06/2024 | 17:25:00 | 1,132.25 | 19 |
21/06/2024 | 17:24:04 | 1,132.50 | 40 |
21/06/2024 | 17:21:40 | 1,133.00 | 201 |
21/06/2024 | 17:21:35 | 1,132.50 | 226 |
21/06/2024 | 17:19:55 | 1,132.00 | 81 |
21/06/2024 | 17:19:04 | 1,132.50 | 206 |
21/06/2024 | 17:19:04 | 1,132.25 | 121 |
All quotes in GBX