Hargreaves Lansdown PLC/ GB00B1VZ0M25 /
| 2024-05-24 3:19:30 PM | Chg. -29.50 | Volume | Bid3:19:30 PM | Ask3:19:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,080.50GBX | -2.66% | 259,326 Turnover(GBP): 2.78 mill. |
1,077.50Bid Size: 327 | 1,081.00Ask Size: 818 | 5.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:21:15 PM | 1,081.50 | 39 |
| 2024-05-24 | 3:21:15 PM | 1,081.50 | 38 |
| 2024-05-24 | 3:20:40 PM | 1,081.00 | 818 |
| 2024-05-24 | 3:19:30 PM | 1,080.50 | 62 |
| 2024-05-24 | 3:18:30 PM | 1,081.00 | 95 |
| 2024-05-24 | 3:16:59 PM | 1,081.50 | 36 |
| 2024-05-24 | 3:16:46 PM | 1,081.50 | 170 |
| 2024-05-24 | 3:13:54 PM | 1,081.00 | 293 |
| 2024-05-24 | 3:13:51 PM | 1,081.00 | 460 |
| 2024-05-24 | 3:13:16 PM | 1,081.00 | 270 |
| 2024-05-24 | 3:12:53 PM | 1,081.00 | 493 |
| 2024-05-24 | 3:12:53 PM | 1,081.00 | 22 |
| 2024-05-24 | 3:12:53 PM | 1,081.00 | 22 |
All quotes in GBX
