Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-06-14 5:29:59 PM | Chg. -7.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.30GBX | -2.44% | 458,075 Turnover(GBP): 1.37 mill. |
-Bid Size: - | -Ask Size: - | 4.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:59 PM | 297.30 | 487 |
| 2024-06-14 | 5:29:46 PM | 297.70 | 8 |
| 2024-06-14 | 5:29:46 PM | 297.70 | 100 |
| 2024-06-14 | 5:29:46 PM | 297.90 | 264 |
| 2024-06-14 | 5:29:43 PM | 297.95 | 66 |
| 2024-06-14 | 5:29:43 PM | 297.95 | 147 |
| 2024-06-14 | 5:29:43 PM | 298.00 | 603 |
| 2024-06-14 | 5:27:57 PM | 298.50 | 10 |
| 2024-06-14 | 5:27:32 PM | 298.30 | 1,559 |
| 2024-06-14 | 5:27:24 PM | 298.40 | 218 |
| 2024-06-14 | 5:27:24 PM | 298.40 | 218 |
| 2024-06-14 | 5:25:44 PM | 298.50 | 1,205 |
| 2024-06-14 | 5:25:44 PM | 298.50 | 444 |
All quotes in GBX
