Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-09-20 1:59:45 PM | Chg. -4.20 | Volume | Bid2:02:28 PM | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.05GBX | -1.57% | 42,546 Turnover(GBP): 112,650.5940 |
263.80Bid Size: 671 | 264.30Ask Size: 367 | 4.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:02:58 PM | 264.30 | 367 |
| 2024-09-20 | 1:59:45 PM | 264.05 | 738 |
| 2024-09-20 | 1:53:17 PM | 264.10 | 112 |
| 2024-09-20 | 1:42:02 PM | 263.85 | 100 |
| 2024-09-20 | 1:42:02 PM | 263.85 | 100 |
| 2024-09-20 | 1:28:43 PM | 263.60 | 729 |
| 2024-09-20 | 1:25:12 PM | 263.85 | 143 |
| 2024-09-20 | 1:25:11 PM | 263.90 | 277 |
| 2024-09-20 | 1:25:11 PM | 263.90 | 62 |
| 2024-09-20 | 1:25:11 PM | 263.90 | 63 |
| 2024-09-20 | 1:19:14 PM | 263.80 | 463 |
| 2024-09-20 | 1:14:51 PM | 263.65 | 232 |
| 2024-09-20 | 1:13:55 PM | 263.75 | 787 |
All quotes in GBX
