Harbour Energy PLC/ GB00BMBVGQ36 /
| 26/09/2024 09:54:56 | Chg. -5.05 | Volume | Bid09:55:02 | Ask09:56:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.50GBX | -1.88% | 112,530 Turnover(GBP): 296,348.7590 |
262.70Bid Size: 100 | 263.90Ask Size: 325 | 4.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:54:56 | 263.50 | 405 |
| 26/09/2024 | 09:54:56 | 263.50 | 405 |
| 26/09/2024 | 09:54:56 | 263.50 | 405 |
| 26/09/2024 | 09:54:56 | 263.50 | 405 |
| 26/09/2024 | 09:54:55 | 263.40 | 852 |
| 26/09/2024 | 09:54:55 | 263.40 | 852 |
| 26/09/2024 | 09:54:52 | 263.40 | 271 |
| 26/09/2024 | 09:54:52 | 263.80 | 100 |
| 26/09/2024 | 09:53:19 | 264.20 | 341 |
| 26/09/2024 | 09:46:24 | 263.70 | 1,304 |
| 26/09/2024 | 09:46:13 | 264.00 | 2,232 |
| 26/09/2024 | 09:46:13 | 264.00 | 58 |
| 26/09/2024 | 09:44:04 | 264.20 | 307 |
All quotes in GBX
