Harbour Energy PLC/ GB00BMBVGQ36 /
2024-05-24 5:28:30 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
308.50GBX | +0.36% | 392,027 Turnover(GBP): 1.2 mill. |
-Bid Size: - | -Ask Size: - | 4.95 bill.GBP | - | - |
Master data
WKN: | A3CRBA |
---|---|
Ticker: | HBR/L |
Currency: | GBX |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 306.60 |
---|---|
High: | 308.50 |
Low: | 303.80 |
Previous Close: | 307.40 |
Volume (shares): | 392,027 |
Turnover: | 1.2 mill. |
Trades: | 532 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -0.93% | ||
---|---|---|---|
1 Month | +5.07% | ||
3 Months | +23.65% | ||
YTD | -0.29% | ||
1 Year | +31.11% | ||
3 Years | -26.09% | ||
5 Years | -81.70% | ||
10 Years | -95.53% |
1W High / 1W Low: | 322.50 | 306.45 |
---|---|---|
1M High / 1M Low: | 322.50 | 281.90 |
6M High / 6M Low: | 322.50 | 218.30 |
High (YTD): | 2024-05-21 | 322.50 |
Low (YTD): | 2024-02-28 | 247.40 |
52W High: | 2024-05-21 | 322.50 |
52W Low: | 2023-11-28 | 218.30 |
Avg. price 1W: | 312.30 | |
Avg. volume 1W: | 384,375.80 | |
Avg. price 1M: | 299.77 | |
Avg. volume 1M: | 354,733.85 | |
Avg. price 6M: | 275.98 | |
Avg. volume 6M: | 340,192.94 | |
Avg. price 1Y: | 260.36 | |
Avg. volume 1Y: | 343,910.91 | |
Volatility 1M: | 33.55% | |
Volatility 6M: | 48.76% | |
Volatility 1Y: | 43.52% | |
Volatility 3Y: | 46.12% | |
Dividend per Share: | 0.13 USD | |
Earnings per Share: | 0.04 USD | |
Return on Equity: | 2.08% | |
Dividend Yield: | 3.30% | |
P/E Ratio: | 98.40 | |
Market Capitalization: | 2.38 bill. GBP | |
Free Float Market Cap.: | - |