Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-06-20 5:35:30 PM | Chg. +8.30 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.10GBX | +2.74% | 221,892 Turnover(GBP): 694,699.0225 |
-Bid Size: - | -Ask Size: - | 4.99 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 304.00 |
|---|---|
| High: | 316.20 |
| Low: | 304.00 |
| Previous Close: | 302.80 |
| Volume (shares): | 221,892 |
| Turnover: | 694,699.0225 |
| Trades: | 632 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | -1.75% | ||
| 3 Months | +14.54% | ||
| YTD | +0.55% | ||
| 1 Year | +28.66% | ||
| 3 Years | -23.11% | ||
| 5 Years | -79.87% | ||
| 10 Years | -95.34% |
| 1W High / 1W Low: | 304.75 | 290.00 |
|---|---|---|
| 1M High / 1M Low: | 327.90 | 290.00 |
| 6M High / 6M Low: | 327.90 | 243.80 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 298.31 | |
| Avg. volume 1W: | 348,690.20 | |
| Avg. price 1M: | 310.12 | |
| Avg. volume 1M: | 306,366 | |
| Avg. price 6M: | 287.30 | |
| Avg. volume 6M: | 353,078.40 | |
| Avg. price 1Y: | 264.71 | |
| Avg. volume 1Y: | 336,958.05 | |
| Volatility 1M: | 36.63% | |
| Volatility 6M: | 48.11% | |
| Volatility 1Y: | 43.57% | |
| Volatility 3Y: | 46.12% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.28% | |
| P/E Ratio: | 99.10 | |
| Market Capitalization: | 2.4 bill. GBP | |
| Free Float Market Cap.: | - |
