Harbour Energy PLC/ GB00BMBVGQ36 /
| 19/06/2024 17:29:51 | Chg. +6.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.80GBX | +2.06% | 307,728 Turnover(GBP): 928,963.9710 |
-Bid Size: - | -Ask Size: - | 4.83 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 295.90 |
|---|---|
| High: | 304.75 |
| Low: | 295.55 |
| Previous Close: | 296.70 |
| Volume (shares): | 307,728 |
| Turnover: | 928,963.9710 |
| Trades: | 456 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -4.09% | ||
|---|---|---|---|
| 1 Month | -2.76% | ||
| 3 Months | +10.17% | ||
| YTD | -2.13% | ||
| 1 Year | +21.07% | ||
| 3 Years | -25.16% | ||
| 5 Years | -79.18% | ||
| 10 Years | -95.58% |
| 1W High / 1W Low: | 315.70 | 290.00 |
|---|---|---|
| 1M High / 1M Low: | 327.90 | 290.00 |
| 6M High / 6M Low: | 327.90 | 235.00 |
| High (YTD): | 31/05/2024 | 327.90 |
| Low (YTD): | 28/02/2024 | 247.40 |
| 52W High: | 31/05/2024 | 327.90 |
| 52W Low: | 28/11/2023 | 218.30 |
| Avg. price 1W: | 300.89 | |
| Avg. volume 1W: | 331,631.60 | |
| Avg. price 1M: | 310.47 | |
| Avg. volume 1M: | 306,301.14 | |
| Avg. price 6M: | 286.75 | |
| Avg. volume 6M: | 351,666.59 | |
| Avg. price 1Y: | 264.50 | |
| Avg. volume 1Y: | 336,830.95 | |
| Volatility 1M: | 36.65% | |
| Volatility 6M: | 48.29% | |
| Volatility 1Y: | 43.66% | |
| Volatility 3Y: | 46.14% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.40% | |
| P/E Ratio: | 95.70 | |
| Market Capitalization: | 2.32 bill. GBP | |
| Free Float Market Cap.: | - |
