OverviewChartNews

Rough Rice (ZR November 2024)/  ECBOT

2024-06-03 8:14:30 PM Chg. -0.020 Bid2024-06-03 Ask2024-06-03 Open High Low Previous Close
15.690USD -0.13% 15.500 15.670 15.780 15.780 15.650 15.710
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 15.780
High: 15.780
Low: 15.650
Previous Close: 15.710
Trades: 5
Settlement Price(2024-06-03): 15.705
Change Settlement: -0.10%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/24 17.575 2:52 AM +0.49% 17.525 17.585 3,278
F ZR 9/24 15.420 3:33 AM -1.25% 15.420 15.435 4,725
F ZR 11/24 15.690 2024-06-03 -0.13% 15.500 15.670 375
F ZR 1/25 15.775 2024-06-03 -1.07% - 15.800 72
F ZR 3/25 15.850 2024-06-03 -1.06% 15.610 - 50
F ZR 5/25 16.060 2024-06-03 -1.05% - - 2
F ZR 7/25 - - - 16.035 - 0

Performance

1 Week  
+0.51%
1 Month  
+3.02%
3 Months  
+10.34%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.725 15.520
1M High / 1M Low: 15.850 15.230
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.655
Avg. volume 1W:   9.800
Avg. price 1M:   15.556
Avg. volume 1M:   14.762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -