OverviewChartNews

Rough Rice (ZR May 2024)/  ECBOT

13/05/2024 17:53:17 Chg. +0.410 Bid23:50:05 Ask12/05/2024 Open High Low Previous Close
19.250USD +2.18% 18.575 - 19.250 19.250 19.250 18.840
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 19.250
High: 19.250
Low: 19.250
Previous Close: 18.840
Trades: 8
Settlement Price(13/05/2024): 18.705
Change Settlement: +2.91%(+0.5450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/24 19.250 13/05/2024 +2.18% 18.575 - 78
F ZR 7/24 18.655 03:41 -0.37% 18.655 18.700 5,043
F ZR 9/24 15.500 13/05/2024 0.00% 15.400 15.500 3,669
F ZR 11/24 15.500 13/05/2024 +0.19% 15.100 15.500 258
F ZR 1/25 15.485 13/05/2024 +0.10% 15.000 15.500 43
F ZR 3/25 15.500 06/05/2024 +4.69% - - 50
F ZR 5/25 16.085 29/04/2024 - - - 1
F ZR 7/25 - - - - - -

Performance

1 Week  
+4.59%
1 Month  
+11.50%
3 Months  
+1.80%
YTD  
+9.19%
1 Year  
+18.97%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19.250 18.315
1M High / 1M Low: 19.250 18.180
6M High / 6M Low: 19.250 16.060
High (YTD): 13/05/2024 19.250
Low (YTD): 08/04/2024 16.060
52W High: 13/05/2024 19.250
52W Low: 08/04/2024 16.060
Avg. price 1W:   18.699
Avg. volume 1W:   2.600
Avg. price 1M:   18.798
Avg. volume 1M:   381.190
Avg. price 6M:   17.996
Avg. volume 6M:   454.162
Avg. price 1Y:   17.980
Avg. volume 1Y:   449.887
Volatility 1M:   26.50%
Volatility 6M:   20.60%
Volatility 1Y:   21.25%
Volatility 3Y:   -