HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-09-25 11:50:02 AM | Chg. -0.100 | Volume | Bid11:53:26 AM | Ask11:53:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.800EUR | -0.04% | 420 Turnover: 106,322 |
252.800Bid Size: 159 | 252.800Ask Size: 159 | 30.52 bill.EUR | 2.84% | 16.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:50:02 AM | 252.800 | 0 |
| 2024-09-25 | 11:45:06 AM | 253.000 | 0 |
| 2024-09-25 | 11:40:33 AM | 253.100 | 0 |
| 2024-09-25 | 11:35:04 AM | 253.100 | 0 |
| 2024-09-25 | 11:30:04 AM | 252.800 | 0 |
| 2024-09-25 | 11:20:02 AM | 252.700 | 0 |
| 2024-09-25 | 11:15:04 AM | 252.900 | 0 |
| 2024-09-25 | 11:10:01 AM | 253.100 | 0 |
| 2024-09-25 | 11:05:06 AM | 253.000 | 0 |
| 2024-09-25 | 11:03:24 AM | 253.100 | 200 |
| 2024-09-25 | 11:00:14 AM | 253.300 | 0 |
| 2024-09-25 | 10:59:10 AM | 253.300 | 200 |
| 2024-09-25 | 10:55:33 AM | 253.300 | 0 |
All quotes in EUR
