Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 300.00 - - 0.82 11.52
Goldman Sachs Put 220 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 220.00 - - 0.36 -17.49
Goldman Sachs Call 280 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 280.00 - - 0.67 13.43
Goldman Sachs Put 150 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 150.00 - - 1.40 -5.75
Goldman Sachs Call 240 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 240.00 - - 0.35 19.61
Goldman Sachs Call 260 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 260.00 - - 0.51 16.34
Goldman Sachs Call 230 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 230.00 - - 0.35 16.03
Goldman Sachs Call 270 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 270.00 - - 0.59 14.75
Goldman Sachs Call 220 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 220.00 - - 0.40 11.24
Goldman Sachs Put 240 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 240.00 - - 0.34 -11.14
Goldman Sachs Put 160 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 160.00 - - 1.11 -7.64
Goldman Sachs Call 250 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 250.00 - - 0.43 17.88
Goldman Sachs Put 200 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 200.00 - - 0.57 -13.18
Goldman Sachs Put 180 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 180.00 - - 0.83 -9.91
Goldman Sachs Call 320 HNR1 16.08.2024   Call HANNOVER RUECK SE NA... 2024-08-16 320.00 - - 0.96 10.24
Goldman Sachs Put 230 HNR1 16.08.2024   Put HANNOVER RUECK SE NA... 2024-08-16 230.00 - - 0.32 -15.40
UniCredit Call 235 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 235.00 - - 0.27 13.84
UniCredit Call 245 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 245.00 - - 0.28 15.96
HSBC Call 248.677 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 248.68 0.200 0.230 0.22 22.73
UniCredit Call 238.73 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 238.73 0.500 0.540 0.25 15.92
UniCredit Call 258.624 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 258.62 0.100 0.140 0.29 18.34
UniCredit Call 198.942 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 198.94 3.370 3.410 0.35 6.15
UniCredit Put 198.942 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 2024-09-18 198.94 0.100 0.140 0.36 -13.46
UniCredit Call 248.677 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 248.68 0.230 0.270 0.27 17.68
UniCredit Put 248.677 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 2024-09-18 248.68 1.930 1.970 0.27 -7.79
UniCredit Put 220 HNR1 18.09.2024   Put HANNOVER RUECK SE NA... 2024-09-18 220.00 0.370 0.410 0.29 -12.66
UniCredit Call 235 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 235.00 0.640 0.680 0.27 13.84
UniCredit Call 245 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 245.00 0.310 0.350 0.28 15.96
UniCredit Call 228.783 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 228.78 0.960 1.000 0.26 13.00
UniCredit Call 218.836 HNR1 18.09.2024   Call HANNOVER RUECK SE NA... 2024-09-18 218.84 1.620 1.690 0.27 10.13
* Too many results found, please restrict the search by using the filter options.