Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 217.67 - - 0.34 11.13
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 147.12 7.680 7.780 0.86 2.74
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 128.62 - - 1.37 2.15
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 187.99 3.5100 3.6100 0.45 5.35
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 238.73 - - 0.27 22.12
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 218.84 - - 0.33 11.63
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 248.68 0.0010 0.0410 0.23 34.75
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 197.88 2.5400 2.6400 0.37 6.91
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 247.35 0.0010 - 0.24 31.43
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 277.03 0.0150 - 0.24 49.81
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 158.30 8.020 - 1.65 2.39
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 6/19/2024 197.88 0.0230 0.0910 0.35 -21.30
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 197.88 4.0700 - 0.89 4.35
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 237.45 0.0500 0.1200 0.21 29.17
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 158.30 6.480 6.580 0.75 3.15
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 253.65 0.0010 - 0.17 61.22
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 208.89 1.5600 1.6300 0.28 10.08
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 228.78 0.2300 0.3000 0.21 23.12
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 6/19/2024 248.68 2.5400 - - -
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 6/19/2024 218.84 0.2500 0.3200 0.22 -25.17
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 243.70 0.0010 0.0680 0.22 32.12
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 223.81 0.4400 0.5100 0.22 18.91
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 6/19/2024 235.00 0.0800 0.1500 0.20 28.47
UniCredit Call 270 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 270.00 - - 0.21 55.59
HSBC Call 147.115 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 147.12 - - 0.86 2.74
HSBC Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 158.30 - - 0.75 3.15
HSBC Call 128.621 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 128.62 - - 1.37 2.15
HSBC Call 187.985 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 187.99 - - 0.45 5.35
UniCredit Call 197.879 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 6/19/2024 197.88 - - 0.89 4.35
UniCredit Put 197.879 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 6/19/2024 197.88 - - 0.35 -21.30
* Too many results found, please restrict the search by using the filter options.