| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 8:40:07 PM | 206.900 | 0 |
| 9/29/2023 | 8:25:04 PM | 207.000 | 0 |
| 9/29/2023 | 8:20:02 PM | 206.900 | 0 |
| 9/29/2023 | 8:15:06 PM | 206.900 | 0 |
| 9/29/2023 | 8:10:05 PM | 206.900 | 0 |
| 9/29/2023 | 7:55:03 PM | 207.000 | 0 |
| 9/29/2023 | 7:50:02 PM | 207.000 | 0 |
| 9/29/2023 | 7:45:09 PM | 207.100 | 0 |
| 9/29/2023 | 7:40:04 PM | 207.200 | 0 |
| 9/29/2023 | 7:30:11 PM | 207.200 | 0 |
| 9/29/2023 | 7:25:03 PM | 207.000 | 0 |
| 9/29/2023 | 7:20:06 PM | 206.900 | 0 |
| 9/29/2023 | 7:15:07 PM | 207.300 | 0 |