| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:10:32 PM | 227.900 | 0 |
| 2024-04-25 | 9:05:05 PM | 227.900 | 0 |
| 2024-04-25 | 9:00:06 PM | 227.400 | 0 |
| 2024-04-25 | 8:55:32 PM | 227.200 | 0 |
| 2024-04-25 | 8:50:05 PM | 227.200 | 0 |
| 2024-04-25 | 8:45:07 PM | 227.200 | 0 |
| 2024-04-25 | 8:40:32 PM | 227.200 | 0 |
| 2024-04-25 | 8:35:06 PM | 227.300 | 0 |
| 2024-04-25 | 8:30:12 PM | 227.300 | 0 |
| 2024-04-25 | 8:25:03 PM | 227.500 | 0 |
| 2024-04-25 | 8:20:02 PM | 227.700 | 0 |
| 2024-04-25 | 8:15:04 PM | 227.700 | 0 |
| 2024-04-25 | 8:10:02 PM | 227.700 | 0 |