HANNOVER RUECK SE NA O.N./ DE0008402215 /
2024-09-20 5:35:19 PM | Chg. -0.30 | Volume | Bid5:41:04 PM | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
252.10EUR | -0.12% | 181,936 Turnover: 45.97 mill. |
-Bid Size: - | -Ask Size: - | 30.4 bill.EUR | 2.86% | 16.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 5:35:19 PM | 252.10 | 114,030 |
2024-09-20 | 5:28:28 PM | 252.30 | 5 |
2024-09-20 | 5:27:27 PM | 252.30 | 40 |
2024-09-20 | 5:27:26 PM | 252.30 | 152 |
2024-09-20 | 5:27:26 PM | 252.30 | 21 |
2024-09-20 | 5:26:32 PM | 252.40 | 30 |
2024-09-20 | 5:26:10 PM | 252.40 | 23 |
2024-09-20 | 5:25:45 PM | 252.50 | 5 |
2024-09-20 | 5:24:33 PM | 252.50 | 223 |
2024-09-20 | 5:23:44 PM | 252.50 | 102 |
2024-09-20 | 5:23:44 PM | 252.50 | 75 |
2024-09-20 | 5:23:08 PM | 252.50 | 52 |
2024-09-20 | 5:21:32 PM | 252.60 | 152 |
All quotes in EUR