Time & Sales

Date Time Last Volume
5/28/2024 3:30:00 PM 222.70 26
5/28/2024 3:29:51 PM 222.70 80
5/28/2024 3:29:03 PM 222.80 39
5/28/2024 3:28:20 PM 222.80 45
5/28/2024 3:28:11 PM 222.70 16
5/28/2024 3:28:11 PM 222.70 40
5/28/2024 3:26:13 PM 222.70 104
5/28/2024 3:26:13 PM 222.80 8
5/28/2024 3:25:14 PM 222.90 45
5/28/2024 3:23:08 PM 222.90 48
5/28/2024 3:22:11 PM 222.80 11
5/28/2024 3:21:02 PM 222.70 87