| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:02:41 PM | 227.50 | 44 |
| 2024-07-25 | 12:00:02 PM | 227.50 | 15 |
| 2024-07-25 | 11:58:58 AM | 227.40 | 127 |
| 2024-07-25 | 11:58:56 AM | 227.30 | 56 |
| 2024-07-25 | 11:58:56 AM | 227.20 | 81 |
| 2024-07-25 | 11:58:56 AM | 227.20 | 139 |
| 2024-07-25 | 11:57:49 AM | 227.20 | 170 |
| 2024-07-25 | 11:57:49 AM | 227.00 | 430 |
| 2024-07-25 | 11:57:49 AM | 227.10 | 538 |
| 2024-07-25 | 11:57:49 AM | 227.20 | 452 |
| 2024-07-25 | 11:57:49 AM | 227.30 | 458 |
| 2024-07-25 | 11:57:49 AM | 227.40 | 90 |