Time & Sales

Date Time Last Volume
5/28/2024 3:42:39 PM 222.80 19
5/28/2024 3:42:09 PM 222.70 20
5/28/2024 3:42:09 PM 222.70 56
5/28/2024 3:42:08 PM 222.80 25
5/28/2024 3:40:53 PM 222.70 6
5/28/2024 3:40:03 PM 222.60 38
5/28/2024 3:40:03 PM 222.60 20
5/28/2024 3:40:03 PM 222.60 190
5/28/2024 3:40:03 PM 222.60 7
5/28/2024 3:40:03 PM 222.60 22
5/28/2024 3:40:03 PM 222.60 18
5/28/2024 3:38:03 PM 222.50 20
5/28/2024 3:37:49 PM 222.50 35