| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:16:28 PM | 226.90 | 60 |
| 2024-07-25 | 12:16:28 PM | 226.90 | 93 |
| 2024-07-25 | 12:15:12 PM | 227.00 | 144 |
| 2024-07-25 | 12:15:12 PM | 227.10 | 30 |
| 2024-07-25 | 12:15:07 PM | 227.30 | 15 |
| 2024-07-25 | 12:14:07 PM | 227.30 | 30 |
| 2024-07-25 | 12:13:35 PM | 227.20 | 15 |
| 2024-07-25 | 12:13:35 PM | 227.20 | 44 |
| 2024-07-25 | 12:13:15 PM | 227.00 | 293 |
| 2024-07-25 | 12:13:15 PM | 227.10 | 412 |
| 2024-07-25 | 12:13:15 PM | 227.20 | 249 |
| 2024-07-25 | 12:12:55 PM | 227.30 | 78 |
| 2024-07-25 | 12:12:30 PM | 227.30 | 44 |