| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:09:29 PM | 227.50 | 50 |
| 2024-07-25 | 12:09:20 PM | 227.40 | 124 |
| 2024-07-25 | 12:09:00 PM | 227.50 | 36 |
| 2024-07-25 | 12:08:16 PM | 227.50 | 15 |
| 2024-07-25 | 12:08:16 PM | 227.50 | 180 |
| 2024-07-25 | 12:08:16 PM | 227.50 | 87 |
| 2024-07-25 | 12:05:59 PM | 227.50 | 34 |
| 2024-07-25 | 12:05:00 PM | 227.50 | 14 |
| 2024-07-25 | 12:05:00 PM | 227.50 | 300 |
| 2024-07-25 | 12:05:00 PM | 227.40 | 5 |
| 2024-07-25 | 12:05:00 PM | 227.40 | 10 |
| 2024-07-25 | 12:04:42 PM | 227.40 | 13 |
| 2024-07-25 | 12:03:45 PM | 227.50 | 89 |