| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2025 | 2:18:01 PM | 280.40 | 30 |
| 4/22/2025 | 2:18:01 PM | 280.40 | 1 |
| 4/22/2025 | 2:18:01 PM | 280.40 | 77 |
| 4/22/2025 | 2:13:40 PM | 280.20 | 29 |
| 4/22/2025 | 2:11:04 PM | 280.20 | 28 |
| 4/22/2025 | 2:07:50 PM | 280.20 | 1 |
| 4/22/2025 | 2:07:50 PM | 280.20 | 1 |
| 4/22/2025 | 2:06:35 PM | 280.00 | 4 |
| 4/22/2025 | 2:06:05 PM | 280.00 | 17 |
| 4/22/2025 | 2:05:29 PM | 280.20 | 41 |
| 4/22/2025 | 2:05:04 PM | 280.20 | 21 |
| 4/22/2025 | 2:00:40 PM | 280.00 | 30 |
| 4/22/2025 | 2:00:40 PM | 280.00 | 29 |