| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:06 PM | 230.10 | 36,377 |
| 2024-07-26 | 5:29:42 PM | 230.30 | 30 |
| 2024-07-26 | 5:29:42 PM | 230.30 | 10 |
| 2024-07-26 | 5:29:23 PM | 230.30 | 50 |
| 2024-07-26 | 5:29:23 PM | 230.30 | 400 |
| 2024-07-26 | 5:28:55 PM | 230.30 | 1 |
| 2024-07-26 | 5:28:55 PM | 230.30 | 62 |
| 2024-07-26 | 5:28:34 PM | 230.10 | 47 |
| 2024-07-26 | 5:28:34 PM | 230.10 | 107 |
| 2024-07-26 | 5:28:32 PM | 230.10 | 103 |
| 2024-07-26 | 5:28:32 PM | 230.10 | 11 |
| 2024-07-26 | 5:28:32 PM | 230.10 | 119 |
| 2024-07-26 | 5:28:32 PM | 230.10 | 269 |