Time & Sales

Date Time Last Volume
5/29/2024 5:35:24 PM 224.00 41,584
5/29/2024 5:29:34 PM 224.40 120
5/29/2024 5:29:14 PM 224.30 16
5/29/2024 5:29:14 PM 224.30 59
5/29/2024 5:27:30 PM 224.30 41
5/29/2024 5:27:30 PM 224.30 140
5/29/2024 5:27:30 PM 224.30 81
5/29/2024 5:26:52 PM 224.40 62
5/29/2024 5:26:51 PM 224.40 47
5/29/2024 5:26:51 PM 224.40 121
5/29/2024 5:26:11 PM 224.40 120
5/29/2024 5:26:11 PM 224.40 53
5/29/2024 5:26:11 PM 224.40 100