| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:28:32 PM | 230.20 | 40 |
| 2024-07-26 | 5:27:55 PM | 230.10 | 73 |
| 2024-07-26 | 5:27:55 PM | 230.10 | 29 |
| 2024-07-26 | 5:27:55 PM | 230.10 | 21 |
| 2024-07-26 | 5:27:27 PM | 230.10 | 92 |
| 2024-07-26 | 5:27:27 PM | 230.10 | 22 |
| 2024-07-26 | 5:27:27 PM | 230.10 | 154 |
| 2024-07-26 | 5:26:21 PM | 230.20 | 14 |
| 2024-07-26 | 5:25:25 PM | 230.10 | 21 |
| 2024-07-26 | 5:24:44 PM | 230.10 | 36 |
| 2024-07-26 | 5:24:44 PM | 230.10 | 7 |
| 2024-07-26 | 5:22:47 PM | 230.10 | 5 |
| 2024-07-26 | 5:22:47 PM | 230.10 | 92 |