| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:33:23 PM | 227.30 | 173 |
| 2024-07-25 | 12:32:59 PM | 227.20 | 48 |
| 2024-07-25 | 12:32:03 PM | 227.10 | 33 |
| 2024-07-25 | 12:30:18 PM | 227.00 | 137 |
| 2024-07-25 | 12:29:06 PM | 227.00 | 168 |
| 2024-07-25 | 12:27:09 PM | 227.00 | 10 |
| 2024-07-25 | 12:27:09 PM | 227.00 | 52 |
| 2024-07-25 | 12:27:07 PM | 227.00 | 13 |
| 2024-07-25 | 12:24:02 PM | 227.10 | 55 |
| 2024-07-25 | 12:21:51 PM | 227.10 | 107 |
| 2024-07-25 | 12:18:29 PM | 226.80 | 14 |
| 2024-07-25 | 12:18:01 PM | 226.80 | 90 |
| 2024-07-25 | 12:18:01 PM | 226.80 | 46 |