Hammerson PLC/ GB00BK7YQK64 /
| 14/05/2024 15:00:36 | Chg. -0.26 | Volume | Bid15:01:43 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.62GBX | -0.90% | 224,571 Turnover(GBP): 64,211.0743 |
28.56Bid Size: 8,345 | 28.68Ask Size: 8,677 | 28.66 | 28.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 15:00:36 | 28.62 | 2,530 |
| 14/05/2024 | 15:00:36 | 28.62 | 84 |
| 14/05/2024 | 15:00:07 | 28.62 | 1,782 |
| 14/05/2024 | 15:00:07 | 28.62 | 1,782 |
| 14/05/2024 | 14:55:41 | 28.64 | 163 |
| 14/05/2024 | 14:52:49 | 28.59 | 6,773 |
| 14/05/2024 | 14:52:49 | 28.59 | 6,773 |
| 14/05/2024 | 14:37:43 | 28.58 | 325 |
| 14/05/2024 | 14:30:09 | 28.42 | 1,532 |
| 14/05/2024 | 14:30:08 | 28.50 | 479 |
| 14/05/2024 | 14:25:37 | 28.57 | 6,824 |
| 14/05/2024 | 14:25:37 | 28.58 | 25 |
| 14/05/2024 | 14:25:37 | 28.58 | 454 |
All quotes in GBX
