| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:33:13 PM | 27.51 | 3 |
| 2024-05-29 | 1:21:18 PM | 27.51 | 5,139 |
| 2024-05-29 | 1:20:49 PM | 27.51 | 36,443 |
| 2024-05-29 | 1:20:27 PM | 27.51 | 9,438 |
| 2024-05-29 | 1:20:27 PM | 27.51 | 9,183 |
| 2024-05-29 | 1:11:59 PM | 27.50 | 1,836 |
| 2024-05-29 | 1:11:59 PM | 27.50 | 658 |
| 2024-05-29 | 1:07:30 PM | 27.52 | 3 |
| 2024-05-29 | 1:05:01 PM | 27.52 | 2,711 |
| 2024-05-29 | 1:01:59 PM | 27.52 | 3 |
| 2024-05-29 | 12:51:01 PM | 27.54 | 7,000 |
| 2024-05-29 | 12:51:01 PM | 27.54 | 7,000 |
| 2024-05-29 | 12:49:34 PM | 27.51 | 3 |