HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 21/05/2024 20:56:57 | Chg. - | Volume | Bid08:00:04 | Ask08:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.58EUR | - | 172,723 Turnover: 274,063.16 |
1.57Bid Size: 1,990 | 1.61Ask Size: 1,915 | 35.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:56:57 | 1.58 | 1,000 |
| 21/05/2024 | 20:34:07 | 1.61 | 18 |
| 21/05/2024 | 18:52:52 | 1.58 | 700 |
| 21/05/2024 | 18:25:26 | 1.58 | 770 |
| 21/05/2024 | 17:55:11 | 1.56 | 406 |
| 21/05/2024 | 17:42:20 | 1.56 | 200 |
| 21/05/2024 | 17:28:19 | 1.59 | 2,520 |
| 21/05/2024 | 16:19:52 | 1.60 | 2,621 |
| 21/05/2024 | 16:18:37 | 1.60 | 2,700 |
| 21/05/2024 | 15:49:30 | 1.60 | 3,061 |
| 21/05/2024 | 15:49:29 | 1.60 | 3,200 |
| 21/05/2024 | 15:49:27 | 1.60 | 3,200 |
| 21/05/2024 | 15:49:22 | 1.60 | 3,200 |
All quotes in EUR
