| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:49:29 PM | 1.60 | 3,200 |
| 2024-05-21 | 3:49:27 PM | 1.60 | 3,200 |
| 2024-05-21 | 3:49:22 PM | 1.60 | 3,200 |
| 2024-05-21 | 3:49:21 PM | 1.60 | 3,200 |
| 2024-05-21 | 2:59:45 PM | 1.59 | 2,000 |
| 2024-05-21 | 2:44:39 PM | 1.59 | 3,800 |
| 2024-05-21 | 2:05:32 PM | 1.59 | 2,900 |
| 2024-05-21 | 2:03:38 PM | 1.59 | 2,900 |
| 2024-05-21 | 1:32:23 PM | 1.59 | 1,300 |
| 2024-05-21 | 1:17:32 PM | 1.60 | 1,200 |
| 2024-05-21 | 12:42:55 PM | 1.59 | 600 |
| 2024-05-21 | 12:42:09 PM | 1.59 | 3,200 |
| 2024-05-21 | 12:42:09 PM | 1.59 | 3,200 |