| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:23 PM | 1.57 | 115 |
| 2024-06-18 | 2:17:37 PM | 1.57 | 3,000 |
| 2024-06-18 | 2:17:06 PM | 1.57 | 560 |
| 2024-06-18 | 2:09:43 PM | 1.57 | 2,736 |
| 2024-06-18 | 2:09:43 PM | 1.57 | 2,800 |
| 2024-06-18 | 2:07:30 PM | 1.57 | 3,850 |
| 2024-06-18 | 2:07:27 PM | 1.57 | 3,850 |
| 2024-06-18 | 2:07:13 PM | 1.57 | 3,850 |
| 2024-06-18 | 1:26:20 PM | 1.58 | 3,800 |
| 2024-06-18 | 1:14:26 PM | 1.58 | 200 |
| 2024-06-18 | 12:47:26 PM | 1.58 | 7 |
| 2024-06-18 | 12:40:40 PM | 1.58 | 11 |
| 2024-06-18 | 12:36:23 PM | 1.58 | 48 |