| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 10:01:54 | 1,73 | 149.089 |
| 13.05.2024 | 10:01:45 | 1,72 | 2.150 |
| 13.05.2024 | 10:01:35 | 1,72 | 2.150 |
| 13.05.2024 | 10:01:20 | 1,72 | 4.423 |
| 13.05.2024 | 10:01:15 | 1,72 | 2.150 |
| 13.05.2024 | 10:01:00 | 1,72 | 2.150 |
| 13.05.2024 | 10:00:44 | 1,72 | 7.850 |
| 13.05.2024 | 10:00:21 | 1,72 | 2.150 |
| 13.05.2024 | 10:00:06 | 1,72 | 17.850 |
| 13.05.2024 | 09:59:37 | 1,72 | 2.150 |
| 13.05.2024 | 09:59:32 | 1,72 | 123 |
| 13.05.2024 | 09:59:31 | 1,72 | 2.150 |
| 13.05.2024 | 09:59:30 | 1,72 | 2.150 |