| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:09:43 PM | 1.62 | 700 |
| 2024-06-05 | 7:00:22 PM | 1.59 | 250 |
| 2024-06-05 | 6:59:32 PM | 1.59 | 1,250 |
| 2024-06-05 | 5:56:19 PM | 1.62 | 800 |
| 2024-06-05 | 5:16:31 PM | 1.59 | 47 |
| 2024-06-05 | 3:31:27 PM | 1.59 | 3,800 |
| 2024-06-05 | 2:32:11 PM | 1.59 | 2,300 |
| 2024-06-05 | 1:56:51 PM | 1.60 | 1,000 |
| 2024-06-05 | 1:52:34 PM | 1.60 | 1,255 |
| 2024-06-05 | 1:49:44 PM | 1.60 | 350 |
| 2024-06-05 | 1:21:06 PM | 1.60 | 42 |
| 2024-06-05 | 1:14:13 PM | 1.60 | 100 |
| 2024-06-05 | 1:08:33 PM | 1.60 | 220 |