HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 2024-04-30 8:55:15 PM | Chg. +0.03 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.59EUR | +1.83% | 148,158 Turnover: 231,345.02 |
1.56Bid Size: 2,000 | 1.59Ask Size: 10,000 | 35.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:55:15 PM | 1.59 | 120 |
| 2024-04-30 | 7:43:34 PM | 1.58 | 1,000 |
| 2024-04-30 | 7:25:48 PM | 1.59 | 62 |
| 2024-04-30 | 6:51:14 PM | 1.57 | 724 |
| 2024-04-30 | 6:50:44 PM | 1.57 | 1,476 |
| 2024-04-30 | 5:26:06 PM | 1.57 | 1,994 |
| 2024-04-30 | 5:13:25 PM | 1.59 | 60 |
| 2024-04-30 | 5:09:30 PM | 1.58 | 2,530 |
| 2024-04-30 | 5:06:46 PM | 1.58 | 300 |
| 2024-04-30 | 4:53:50 PM | 1.59 | 800 |
| 2024-04-30 | 4:42:07 PM | 1.58 | 3,000 |
| 2024-04-30 | 4:42:07 PM | 1.58 | 3,000 |
| 2024-04-30 | 4:40:00 PM | 1.58 | 3,000 |
All quotes in EUR
