OverviewChartNews

Oats (ZO March 2025)/  ECBOT

6/6/2024 12:00:00 AM Chg. +9.25 Bid11:50:07 PM Ask6/5/2024 Open High Low Previous Close
377.75USD +2.51% 343.00 - 377.75 377.75 377.75 368.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 377.75
High: 377.75
Low: 377.75
Previous Close: 368.50
Trades: -
Settlement Price(6/7/2024): 374.25
Change Settlement: +0.94%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 7/24 348.75 6/7/2024 -2.65% 347.00 361.00 1,964
F ZO 9/24 355.00 6/7/2024 -2.54% 354.00 376.00 682
F ZO 12/24 365.75 6/7/2024 -2.47% 364.00 372.00 1,363
F ZO 3/25 377.75 6/6/2024 +2.51% 343.00 - 1
F ZO 5/25 - - - - - 0
F ZO 7/25 388.50 6/6/2024 +2.44% - - 3
F ZO 9/25 - - - - - 0
F ZO 12/25 - - - - 500.00 0
F ZO 3/26 - - - - - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 373.25 6/6/2024 +2.54% 335.75 - 4
F ZO 9/26 - - - - - 0

Performance

1 Week
  -3.20%
1 Month
  -0.40%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 383.25 368.50
1M High / 1M Low: 411.25 364.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   376.00
Avg. volume 1W:   0.00
Avg. price 1M:   381.14
Avg. volume 1M:   .05
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -