Haemonetics Corp/ US4050241003 /
| 2024-05-10 10:10:00 PM | Chg. +3.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.86USD | +3.52% | 445,067 Turnover: 30.37 mill. |
91.34Bid Size: 100 | 153.24Ask Size: 100 | 4.87 bill.USD | - | 42.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 95.86 | - |
| 2024-05-10 | 10:00:02 PM | 95.86 | 63,153 |
| 2024-05-10 | 9:59:59 PM | 95.86 | 800 |
| 2024-05-10 | 9:59:59 PM | 95.88 | 300 |
| 2024-05-10 | 9:59:59 PM | 95.87 | 146 |
| 2024-05-10 | 9:59:59 PM | 95.91 | 100 |
| 2024-05-10 | 9:59:59 PM | 95.90 | 100 |
| 2024-05-10 | 9:59:59 PM | 95.86 | 100 |
| 2024-05-10 | 9:59:59 PM | 95.86 | 100 |
| 2024-05-10 | 9:59:58 PM | 95.85 | 800 |
| 2024-05-10 | 9:59:58 PM | 95.88 | 100 |
| 2024-05-10 | 9:59:58 PM | 95.90 | 100 |
| 2024-05-10 | 9:59:58 PM | 95.88 | 100 |
All quotes in USD
