Haemonetics Corp/ US4050241003 /
| 2024-05-10 10:10:00 PM | Chg. +3.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.86USD | +3.52% | 445,067 Turnover: 30.37 mill. |
91.34Bid Size: 100 | 153.24Ask Size: 100 | 4.87 bill.USD | - | 42.23 |
Master data
| WKN: | 881782 |
|---|---|
| Ticker: | HAE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 94.24 |
|---|---|
| High: | 96.38 |
| Low: | 92.57 |
| Previous Close: | 92.60 |
| Volume (shares): | 445,067 |
| Turnover: | 30.37 mill. |
| Trades: | 1,450 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.55% | ||
|---|---|---|---|
| 1 Month | +10.80% | ||
| 3 Months | +29.19% | ||
| YTD | +12.10% | ||
| 1 Year | +11.67% | ||
| 3 Years | +60.65% | ||
| 5 Years | -1.25% | ||
| 10 Years | +195.32% |
| 1W High / 1W Low: | 95.86 | 92.60 |
|---|---|---|
| 1M High / 1M Low: | 95.86 | 81.24 |
| 6M High / 6M Low: | 95.86 | 71.24 |
| High (YTD): | 2024-05-10 | 95.86 |
| Low (YTD): | 2024-02-14 | 71.24 |
| 52W High: | 2024-05-10 | 95.86 |
| 52W Low: | 2024-02-14 | 71.24 |
| Avg. price 1W: | 94.46 | |
| Avg. volume 1W: | 680,148.80 | |
| Avg. price 1M: | 89.07 | |
| Avg. volume 1M: | 506,537.95 | |
| Avg. price 6M: | 82.57 | |
| Avg. volume 6M: | 416,166.12 | |
| Avg. price 1Y: | 85.27 | |
| Avg. volume 1Y: | 352,962.24 | |
| Volatility 1M: | 27.57% | |
| Volatility 6M: | 28.11% | |
| Volatility 1Y: | 26.68% | |
| Volatility 3Y: | 35.80% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.27 USD | |
| Return on Equity: | 14.11% | |
| Dividend Yield: | - | |
| P/E Ratio: | 42.23 | |
| Market Capitalization: | 4.87 bill. USD | |
| Free Float Market Cap.: | - |
