| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:58 PM | 90.08 | 179 |
| 2024-05-22 | 9:59:58 PM | 90.08 | 1,618 |
| 2024-05-22 | 9:59:58 PM | 90.08 | 100 |
| 2024-05-22 | 9:59:58 PM | 90.08 | 100 |
| 2024-05-22 | 9:59:57 PM | 90.08 | 200 |
| 2024-05-22 | 9:59:57 PM | 90.07 | 1,200 |
| 2024-05-22 | 9:59:57 PM | 90.07 | 100 |
| 2024-05-22 | 9:59:57 PM | 90.07 | 131 |
| 2024-05-22 | 9:59:57 PM | 90.07 | 100 |
| 2024-05-22 | 9:59:56 PM | 90.05 | 1,976 |
| 2024-05-22 | 9:59:56 PM | 90.04 | 100 |
| 2024-05-22 | 9:59:56 PM | 90.05 | 100 |
| 2024-05-22 | 9:59:56 PM | 90.05 | 100 |