GUI LIN FUDA CO.,LTD/ CNE100001TX5 /
| 20/06/2024 09:00:00 | Var. -0.17 | Volume | Denaro20/06/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.86CNY | -3.38% | 13.9 mill. Fatturato: 68.36 mill. |
4.86Quantità in denaro: 70,300 | 4.87Quantità in lettera: 47,800 | 5.03 | 4.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 09:00:00 | 4.86 | 210,300 |
| 20/06/2024 | 08:56:54 | 4.86 | 13,800 |
| 20/06/2024 | 08:56:48 | 4.86 | 800 |
| 20/06/2024 | 08:56:43 | 4.86 | 2,400 |
| 20/06/2024 | 08:56:39 | 4.87 | 100 |
| 20/06/2024 | 08:56:37 | 4.87 | 2,400 |
| 20/06/2024 | 08:56:34 | 4.86 | 1,300 |
| 20/06/2024 | 08:56:30 | 4.87 | 200 |
| 20/06/2024 | 08:56:28 | 4.87 | 600 |
| 20/06/2024 | 08:56:24 | 4.86 | 800 |
| 20/06/2024 | 08:56:19 | 4.86 | 3,100 |
| 20/06/2024 | 08:56:16 | 4.87 | 15,700 |
| 20/06/2024 | 08:56:12 | 4.87 | 10,100 |
Tutte le quotazioni in CNY
