| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 08:56:10 | 4.87 | 1,000 |
| 20/06/2024 | 08:56:05 | 4.87 | 8,800 |
| 20/06/2024 | 08:56:04 | 4.87 | 9,200 |
| 20/06/2024 | 08:55:58 | 4.86 | 3,700 |
| 20/06/2024 | 08:55:55 | 4.86 | 36,700 |
| 20/06/2024 | 08:55:51 | 4.87 | 3,400 |
| 20/06/2024 | 08:55:49 | 4.87 | 77,600 |
| 20/06/2024 | 08:55:40 | 4.87 | 4,500 |
| 20/06/2024 | 08:55:36 | 4.88 | 300 |
| 20/06/2024 | 08:55:15 | 4.87 | 600 |
| 20/06/2024 | 08:55:13 | 4.87 | 3,600 |
| 20/06/2024 | 08:55:08 | 4.87 | 500 |
| 20/06/2024 | 08:55:02 | 4.88 | 1,000 |